Italia markets close in 2 hours 14 minutes
FTSE MIB
34.814,72 +322,31 (+0,93%) Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
76,74 -0,25 (-0,32%) Bitcoin EUR
64.162,95 +1.608,24 (+2,57%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:18875.00
Opzioni d'acquistoper3 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240603C18875000 | 2024-05-31 11:18AM EDT | 2024-06-03 | 1.15 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 6.25% |
| NDXP240604C18875000 | 2024-05-31 9:32AM EDT | 2024-06-04 | 13.42 | 0.00 | 0.00 | 0.00 | - | 5 | 18 | 6.25% |
| NDXP240605C18875000 | 2024-05-31 3:47PM EDT | 2024-06-05 | 4.05 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 3.13% |
| NDXP240606C18875000 | 2024-05-23 11:03AM EDT | 2024-06-06 | 148.10 | 0.00 | 0.00 | 0.00 | - | 26 | 31 | 3.13% |
| NDXP240607C18875000 | 2024-05-31 10:02AM EDT | 2024-06-07 | 28.10 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 3.13% |
| NDXP240611C18875000 | 2024-05-23 11:03AM EDT | 2024-06-11 | 186.34 | 0.00 | 0.00 | 0.00 | - | - | 26 | 1.56% |
| NDXP240614C18875000 | 2024-05-31 10:59AM EDT | 2024-06-14 | 54.25 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 1.56% |
| NDXP240617C18875000 | 2024-05-31 10:27AM EDT | 2024-06-17 | 73.68 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| NDX240621C18875000 | 2024-05-31 3:43PM EDT | 2024-06-21 | 93.86 | 0.00 | 0.00 | 0.00 | - | 3 | 30 | 1.56% |
| NDXP240628C18875000 | 2024-05-31 3:59PM EDT | 2024-06-28 | 180.42 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 1.56% |
| NDXP240705C18875000 | 2024-05-17 12:30PM EDT | 2024-07-05 | 293.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.78% |
| NDX240719C18875000 | 2024-05-31 2:51PM EDT | 2024-07-19 | 206.70 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.78% |
| NDX240816C18875000 | 2024-05-01 11:51AM EDT | 2024-08-16 | 208.60 | 439.00 | 453.00 | 0.00 | - | 3 | 4 | 17.95% |
Opzioni di venditaper3 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240604P18875000 | 2024-05-31 10:06AM EDT | 2024-06-04 | 393.28 | 0.00 | 0.00 | 0.00 | - | 12 | 12 | 0.00% |
| NDXP240606P18875000 | 2024-05-24 3:02PM EDT | 2024-06-06 | 196.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NDXP240607P18875000 | 2024-05-28 3:24PM EDT | 2024-06-07 | 184.99 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 0.00% |
| NDXP240611P18875000 | 2024-05-23 10:12AM EDT | 2024-06-11 | 223.70 | 0.00 | 0.00 | 0.00 | - | - | 22 | 0.00% |
| NDXP240612P18875000 | 2024-05-23 9:51AM EDT | 2024-06-12 | 255.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDXP240613P18875000 | 2024-05-23 10:12AM EDT | 2024-06-13 | 253.99 | 0.00 | 0.00 | 0.00 | - | - | 23 | 0.00% |
| NDXP240614P18875000 | 2024-05-30 3:56PM EDT | 2024-06-14 | 400.67 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NDXP240617P18875000 | 2024-05-31 3:34PM EDT | 2024-06-17 | 525.89 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDX240621P18875000 | 2024-05-31 3:56PM EDT | 2024-06-21 | 430.22 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| NDXP240628P18875000 | 2024-05-23 3:23PM EDT | 2024-06-28 | 441.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDXP240705P18875000 | 2024-05-23 9:53AM EDT | 2024-07-05 | 347.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| NDXP240712P18875000 | 2024-05-31 3:39PM EDT | 2024-07-12 | 581.11 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDX240719P18875000 | 2024-05-31 9:52AM EDT | 2024-07-19 | 524.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NDX240920P18875000 | 2024-05-08 10:26AM EDT | 2024-09-20 | 971.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.